| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.41 | -5.88 % | 0 | 12.76 | 13.05 | 12.17 |
| 08/09/2026 | 12.98 | +4.26 % | 0 | 13.50 | 14.40 | 12.95 |
| 09/09/2026 | 13.63 | +4.6 % | 0 | 13.19 | 14.31 | 12.87 |
| 10/09/2026 | 13.32 | -4. % | 0 | 12.88 | 13.76 | 12.69 |
| 11/09/2026 | 12.76 | -5.76 % | 0 | 12.83 | 13.39 | 12.47 |
