| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.28 | +12.07 % | 0 | 24.97 | 26.50 | 24.71 |
| 23/10/2026 | 26.66 | +1.45 % | 0 | 25.75 | 27.42 | 25.61 |
| 26/10/2026 | 25.00 | -5.11 % | 0 | 25.53 | 25.53 | 24.44 |
| 27/10/2026 | 24.34 | -3.14 % | 0 | 25.65 | 25.77 | 24.16 |
| 28/10/2026 | 24.08 | -1.29 % | 0 | 23.71 | 24.65 | 23.17 |
