| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.27 | +11.06 % | 0 | 26.97 | 28.50 | 26.71 |
| 23/10/2026 | 28.79 | +1.79 % | 0 | 27.75 | 29.44 | 27.61 |
| 26/10/2026 | 26.96 | -4.87 % | 0 | 27.53 | 27.53 | 26.44 |
| 27/10/2026 | 26.34 | -2.91 % | 0 | 27.65 | 27.76 | 26.16 |
| 28/10/2026 | 26.20 | -0.74 % | 0 | 25.71 | 26.66 | 25.17 |
