| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.14 | -5.45 % | 0 | 14.51 | 14.82 | 13.90 |
| 08/09/2026 | 14.74 | +3.95 % | 0 | 15.11 | 16.21 | 14.71 |
| 09/09/2026 | 15.38 | +3.89 % | 0 | 14.70 | 16.23 | 14.60 |
| 10/09/2026 | 15.04 | -3.84 % | 0 | 14.62 | 15.59 | 14.34 |
| 11/09/2026 | 14.44 | -5.72 % | 0 | 14.56 | 15.15 | 14.19 |
