| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.79 | -4.54 % | 0 | 18.19 | 18.48 | 17.58 |
| 08/09/2026 | 18.39 | +3.26 % | 0 | 18.81 | 19.97 | 18.39 |
| 09/09/2026 | 19.01 | +2.84 % | 0 | 18.42 | 19.95 | 18.32 |
| 10/09/2026 | 18.74 | -3.23 % | 0 | 18.29 | 19.28 | 17.92 |
| 11/09/2026 | 18.12 | -4.61 % | 0 | 18.21 | 18.83 | 17.84 |
