| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.27 | +9.56 % | 0 | 30.97 | 32.50 | 30.71 |
| 23/10/2026 | 32.79 | +1.56 % | 0 | 31.75 | 33.44 | 31.61 |
| 26/10/2026 | 30.99 | -4.17 % | 0 | 31.53 | 31.53 | 30.44 |
| 27/10/2026 | 30.34 | -2.54 % | 0 | 31.65 | 31.77 | 30.15 |
| 28/10/2026 | 30.20 | -0.64 % | 0 | 29.71 | 30.65 | 29.17 |
