| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.56 | -4.09 % | 0 | 22.03 | 22.37 | 21.41 |
| 08/09/2026 | 22.23 | +2.77 % | 0 | 22.66 | 23.79 | 22.23 |
| 09/09/2026 | 22.97 | +2.8 % | 0 | 22.28 | 23.86 | 22.15 |
| 10/09/2026 | 22.58 | -2.67 % | 0 | 22.13 | 23.12 | 21.76 |
| 11/09/2026 | 21.94 | -3.88 % | 0 | 22.03 | 22.54 | 21.67 |
