| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.27 | +8.42 % | 0 | 34.97 | 36.51 | 34.70 |
| 23/10/2026 | 36.63 | +0.96 % | 0 | 35.75 | 37.54 | 35.60 |
| 26/10/2026 | 34.99 | -3.71 % | 0 | 35.53 | 35.53 | 34.43 |
| 27/10/2026 | 34.34 | -2.25 % | 0 | 35.65 | 35.77 | 34.15 |
| 28/10/2026 | 33.92 | -1.38 % | 0 | 33.71 | 34.65 | 33.17 |
