| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.52 | -3.33 % | 0 | 25.95 | 26.28 | 25.31 |
| 08/09/2026 | 26.20 | +2.58 % | 0 | 26.58 | 27.73 | 26.20 |
| 09/09/2026 | 26.89 | +2.36 % | 0 | 26.21 | 27.78 | 26.07 |
| 10/09/2026 | 26.50 | -2.36 % | 0 | 26.05 | 27.01 | 25.68 |
| 11/09/2026 | 25.86 | -3.29 % | 0 | 25.95 | 26.45 | 25.58 |
