| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.27 | +7.52 % | 0 | 38.97 | 40.51 | 38.70 |
| 23/10/2026 | 40.65 | +0.92 % | 0 | 39.75 | 41.44 | 39.60 |
| 26/10/2026 | 38.96 | -3.42 % | 0 | 39.53 | 39.53 | 38.43 |
| 27/10/2026 | 38.34 | -2.02 % | 0 | 39.65 | 39.77 | 38.15 |
| 28/10/2026 | 38.07 | -0.83 % | 0 | 37.71 | 38.65 | 37.17 |
