| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.27 | +6.79 % | 0 | 42.97 | 44.50 | 42.70 |
| 23/10/2026 | 44.78 | +1.13 % | 0 | 43.75 | 45.53 | 43.60 |
| 26/10/2026 | 42.99 | -3.04 % | 0 | 43.53 | 43.53 | 42.43 |
| 27/10/2026 | 42.34 | -1.83 % | 0 | 43.65 | 43.77 | 42.15 |
| 28/10/2026 | 42.19 | -0.47 % | 0 | 41.71 | 42.70 | 41.17 |
