| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.41 | -3.03 % | 0 | 29.91 | 30.24 | 29.27 |
| 08/09/2026 | 30.11 | +2.21 % | 0 | 30.55 | 31.69 | 30.11 |
| 09/09/2026 | 30.86 | +2.07 % | 0 | 30.17 | 31.73 | 30.04 |
| 10/09/2026 | 30.46 | -1.9 % | 0 | 30.00 | 30.99 | 29.63 |
| 11/09/2026 | 29.81 | -2.9 % | 0 | 29.90 | 30.42 | 29.54 |
