| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.90 | +6.15 % | 0 | 13.45 | 14.03 | 13.26 |
| 08/09/2026 | 13.25 | -4.19 % | 0 | 12.92 | 13.25 | 11.83 |
| 09/09/2026 | 12.79 | -2.74 % | 0 | 13.18 | 13.33 | 11.95 |
| 10/09/2026 | 13.06 | +4.82 % | 0 | 13.43 | 13.73 | 12.57 |
| 11/09/2026 | 13.55 | +5.49 % | 0 | 13.57 | 13.82 | 12.92 |
