| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.09 | +1.9 % | 0 | 44.66 | 45.42 | 44.36 |
| 08/09/2026 | 44.39 | -1.66 % | 0 | 43.95 | 44.39 | 42.82 |
| 09/09/2026 | 43.81 | -1.33 % | 0 | 44.40 | 44.59 | 42.93 |
| 10/09/2026 | 44.13 | +1.33 % | 0 | 44.58 | 45.02 | 43.64 |
| 11/09/2026 | 44.75 | +1.83 % | 0 | 44.70 | 45.08 | 44.27 |
