| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.81 | -8.66 % | 0 | 31.10 | 31.39 | 29.63 |
| 23/10/2026 | 29.50 | -1.02 % | 0 | 30.32 | 30.46 | 28.61 |
| 26/10/2026 | 31.11 | +4.64 % | 0 | 30.54 | 31.67 | 30.54 |
| 27/10/2026 | 31.73 | +2.52 % | 0 | 30.42 | 31.95 | 30.35 |
| 28/10/2026 | 31.92 | +0.73 % | 0 | 32.35 | 32.92 | 31.47 |
