| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.26 | +22.18 % | 0 | 13.99 | 15.51 | 13.78 |
| 23/10/2026 | 15.57 | +1.9 % | 0 | 14.77 | 16.44 | 14.63 |
| 26/10/2026 | 13.98 | -8.93 % | 0 | 14.56 | 14.56 | 13.47 |
| 27/10/2026 | 13.37 | -5.38 % | 0 | 14.66 | 14.79 | 13.21 |
| 28/10/2026 | 13.01 | -2.88 % | 0 | 12.75 | 13.64 | 12.22 |
