| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.11 | -18.43 % | 0 | 13.33 | 13.59 | 12.01 |
| 23/10/2026 | 11.78 | -2.77 % | 0 | 12.58 | 12.73 | 10.99 |
| 26/10/2026 | 13.29 | +10.34 % | 0 | 12.78 | 13.82 | 12.78 |
| 27/10/2026 | 13.90 | +5.3 % | 0 | 12.67 | 14.09 | 12.58 |
| 28/10/2026 | 14.13 | +1.8 % | 0 | 14.53 | 15.01 | 13.60 |
