| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.51 | -31.43 % | 0 | 5.43 | 5.74 | 4.47 |
| 23/10/2026 | 4.19 | -6.58 % | 0 | 4.80 | 4.91 | 3.81 |
| 26/10/2026 | 5.34 | +20.7 % | 0 | 4.92 | 5.64 | 4.92 |
| 27/10/2026 | 5.74 | +9.87 % | 0 | 4.77 | 5.76 | 4.72 |
| 28/10/2026 | 5.88 | +2.98 % | 0 | 6.35 | 6.72 | 5.41 |
