| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.02 | -16.5 % | 0 | 15.27 | 15.57 | 13.88 |
| 23/10/2026 | 13.74 | -2.03 % | 0 | 14.52 | 14.66 | 12.98 |
| 26/10/2026 | 15.32 | +9.82 % | 0 | 14.72 | 15.80 | 14.72 |
| 27/10/2026 | 15.86 | +4.82 % | 0 | 14.61 | 16.06 | 14.53 |
| 28/10/2026 | 16.16 | +2.08 % | 0 | 16.48 | 16.99 | 15.61 |
