| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.05 | -26.58 % | 0 | 6.99 | 7.45 | 5.96 |
| 23/10/2026 | 5.65 | -5.04 % | 0 | 6.32 | 6.43 | 5.19 |
| 26/10/2026 | 6.94 | +18.23 % | 0 | 6.46 | 7.26 | 6.46 |
| 27/10/2026 | 7.40 | +8.82 % | 0 | 6.32 | 7.44 | 6.25 |
| 28/10/2026 | 7.54 | +2.31 % | 0 | 8.06 | 8.55 | 7.05 |
