| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.99 | -14.77 % | 0 | 17.23 | 17.52 | 15.81 |
| 23/10/2026 | 15.67 | -1.82 % | 0 | 16.47 | 16.61 | 14.92 |
| 26/10/2026 | 17.24 | +8.43 % | 0 | 16.67 | 17.76 | 16.67 |
| 27/10/2026 | 17.83 | +4.39 % | 0 | 16.56 | 18.03 | 16.49 |
| 28/10/2026 | 18.06 | +1.55 % | 0 | 18.45 | 18.98 | 17.55 |
