| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.57 | -6.23 % | 0 | 43.17 | 43.17 | 40.07 |
| 24/07/2026 | 42.24 | +3.02 % | 0 | 41.13 | 42.26 | 41.13 |
| 27/07/2026 | 43.92 | +3.55 % | 0 | 43.38 | 44.35 | 43.10 |
| 28/07/2026 | 42.32 | -2.27 % | 0 | 43.57 | 43.72 | 41.51 |
| 29/07/2026 | 42.15 | -0.14 % | 0 | 43.04 | 43.17 | 41.72 |
