| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.10 | +2.14 % | 0 | 39.67 | 40.42 | 39.32 |
| 08/09/2026 | 39.40 | -1.87 % | 0 | 38.96 | 39.40 | 37.83 |
| 09/09/2026 | 38.82 | -1.55 % | 0 | 39.41 | 39.64 | 37.89 |
| 10/09/2026 | 39.14 | +1.5 % | 0 | 39.59 | 40.06 | 38.62 |
| 11/09/2026 | 39.75 | +2. % | 0 | 39.70 | 40.12 | 39.07 |