| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.55 | -7.34 % | 0 | 38.23 | 38.23 | 35.15 |
| 24/07/2026 | 37.31 | +3.35 % | 0 | 36.20 | 37.33 | 36.20 |
| 27/07/2026 | 38.97 | +4. % | 0 | 38.44 | 39.41 | 38.18 |
| 28/07/2026 | 37.37 | -2.57 % | 0 | 38.63 | 38.78 | 36.60 |
| 29/07/2026 | 37.21 | -0.16 % | 0 | 38.10 | 38.23 | 36.76 |
