| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.18 | +2.6 % | 0 | 34.69 | 35.44 | 34.35 |
| 08/09/2026 | 34.36 | -2.3 % | 0 | 33.97 | 34.36 | 32.84 |
| 09/09/2026 | 33.73 | -2.1 % | 0 | 34.42 | 34.66 | 32.92 |
| 10/09/2026 | 34.22 | +1.88 % | 0 | 34.60 | 34.99 | 33.65 |
| 11/09/2026 | 34.72 | +2.12 % | 0 | 34.72 | 35.13 | 34.21 |
