| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.21 | +2.97 % | 0 | 29.71 | 30.47 | 29.38 |
| 08/09/2026 | 29.38 | -2.75 % | 0 | 28.99 | 29.38 | 27.86 |
| 09/09/2026 | 28.89 | -1.97 % | 0 | 29.44 | 29.69 | 27.96 |
| 10/09/2026 | 29.23 | +2.1 % | 0 | 29.63 | 30.02 | 28.68 |
| 11/09/2026 | 29.75 | +2.55 % | 0 | 29.75 | 30.16 | 29.31 |
