| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.95 | -7.43 % | 0 | 33.31 | 33.31 | 30.28 |
| 24/07/2026 | 32.40 | +3.91 % | 0 | 31.30 | 32.42 | 31.30 |
| 27/07/2026 | 34.05 | +4.56 % | 0 | 33.52 | 34.48 | 33.24 |
| 28/07/2026 | 32.40 | -3.17 % | 0 | 33.71 | 33.86 | 31.64 |
| 29/07/2026 | 32.27 | -0.28 % | 0 | 33.19 | 33.31 | 31.84 |
