| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.78 | -9.69 % | 0 | 28.43 | 28.43 | 25.41 |
| 24/07/2026 | 27.52 | +4.68 % | 0 | 26.44 | 27.54 | 26.44 |
| 27/07/2026 | 29.15 | +5.25 % | 0 | 28.64 | 29.57 | 28.35 |
| 28/07/2026 | 27.57 | -3.55 % | 0 | 28.83 | 28.98 | 26.74 |
| 29/07/2026 | 27.37 | -0.44 % | 0 | 28.30 | 28.43 | 26.95 |
