| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.26 | +3.63 % | 0 | 24.75 | 25.51 | 24.42 |
| 08/09/2026 | 24.40 | -3.33 % | 0 | 24.02 | 24.40 | 22.89 |
| 09/09/2026 | 23.92 | -2.33 % | 0 | 24.48 | 24.71 | 23.01 |
| 10/09/2026 | 24.21 | +2.28 % | 0 | 24.67 | 25.06 | 23.72 |
| 11/09/2026 | 24.81 | +3.2 % | 0 | 24.79 | 25.20 | 24.34 |
