| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.92 | -10.08 % | 0 | 26.49 | 26.49 | 23.48 |
| 24/07/2026 | 25.59 | +5.09 % | 0 | 24.51 | 25.61 | 24.51 |
| 27/07/2026 | 27.17 | +5.51 % | 0 | 26.69 | 27.61 | 26.40 |
| 28/07/2026 | 25.62 | -3.83 % | 0 | 26.89 | 27.03 | 24.84 |
| 29/07/2026 | 25.44 | -0.45 % | 0 | 26.36 | 26.49 | 25.02 |
