| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.28 | +3.97 % | 0 | 22.77 | 23.55 | 22.45 |
| 08/09/2026 | 22.42 | -3.61 % | 0 | 22.03 | 22.42 | 20.90 |
| 09/09/2026 | 21.94 | -2.49 % | 0 | 22.50 | 22.74 | 21.03 |
| 10/09/2026 | 22.35 | +3.02 % | 0 | 22.69 | 23.08 | 21.78 |
| 11/09/2026 | 22.82 | +3.42 % | 0 | 22.81 | 23.22 | 22.29 |
