| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.19 | +3.77 % | 0 | 20.80 | 21.56 | 20.53 |
| 08/09/2026 | 20.49 | -3.71 % | 0 | 20.05 | 20.49 | 18.93 |
| 09/09/2026 | 19.85 | -3.27 % | 0 | 20.53 | 20.76 | 19.07 |
| 10/09/2026 | 20.29 | +2.94 % | 0 | 20.72 | 21.19 | 19.79 |
| 11/09/2026 | 20.86 | +3.81 % | 0 | 20.84 | 21.24 | 20.42 |
