| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.19 | -10.07 % | 0 | 24.56 | 24.56 | 21.72 |
| 24/07/2026 | 23.67 | +5.53 % | 0 | 22.60 | 23.69 | 22.60 |
| 27/07/2026 | 25.25 | +5.98 % | 0 | 24.76 | 25.67 | 24.48 |
| 28/07/2026 | 23.67 | -4.25 % | 0 | 24.96 | 25.10 | 22.87 |
| 29/07/2026 | 23.51 | -0.47 % | 0 | 24.43 | 24.55 | 23.11 |
