| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.08 | -11.76 % | 0 | 22.64 | 22.64 | 19.83 |
| 24/07/2026 | 21.76 | +5.94 % | 0 | 20.71 | 21.78 | 20.71 |
| 27/07/2026 | 23.30 | +6.25 % | 0 | 22.85 | 23.74 | 22.56 |
| 28/07/2026 | 21.77 | -4.54 % | 0 | 23.04 | 23.18 | 21.01 |
| 29/07/2026 | 21.60 | -0.55 % | 0 | 22.51 | 22.64 | 21.23 |
