| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.21 | +4.12 % | 0 | 18.83 | 19.59 | 18.56 |
| 08/09/2026 | 18.52 | -4.09 % | 0 | 18.09 | 18.52 | 16.97 |
| 09/09/2026 | 18.02 | -2.86 % | 0 | 18.56 | 18.80 | 17.10 |
| 10/09/2026 | 18.33 | +3.33 % | 0 | 18.76 | 19.22 | 17.82 |
| 11/09/2026 | 18.89 | +4.25 % | 0 | 18.88 | 19.27 | 18.27 |