| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.26 | +4.67 % | 0 | 16.88 | 17.63 | 16.58 |
| 08/09/2026 | 16.57 | -4.44 % | 0 | 16.14 | 16.57 | 15.01 |
| 09/09/2026 | 16.09 | -2.99 % | 0 | 16.60 | 16.84 | 15.21 |
| 10/09/2026 | 16.38 | +3.74 % | 0 | 16.80 | 17.27 | 15.87 |
| 11/09/2026 | 16.94 | +4.8 % | 0 | 16.93 | 17.31 | 16.48 |
