| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.24 | -12.56 % | 0 | 20.75 | 20.75 | 17.96 |
| 24/07/2026 | 19.89 | +6.42 % | 0 | 18.85 | 19.90 | 18.85 |
| 27/07/2026 | 21.41 | +6.76 % | 0 | 20.95 | 21.82 | 20.71 |
| 28/07/2026 | 19.88 | -4.97 % | 0 | 21.14 | 21.28 | 19.14 |
| 29/07/2026 | 19.71 | -0.63 % | 0 | 20.62 | 20.74 | 19.37 |
