| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.41 | -13.59 % | 0 | 18.88 | 18.88 | 16.20 |
| 24/07/2026 | 18.04 | +6.94 % | 0 | 17.02 | 18.06 | 17.02 |
| 27/07/2026 | 19.53 | +7.19 % | 0 | 19.09 | 19.95 | 18.86 |
| 28/07/2026 | 18.11 | -5.01 % | 0 | 19.27 | 19.41 | 17.31 |
| 29/07/2026 | 17.88 | -0.75 % | 0 | 18.76 | 18.88 | 17.55 |
