| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.41 | +5.88 % | 0 | 14.94 | 15.66 | 14.67 |
| 08/09/2026 | 14.60 | -5.13 % | 0 | 14.22 | 14.60 | 13.11 |
| 09/09/2026 | 14.14 | -3.42 % | 0 | 14.66 | 14.90 | 13.26 |
| 10/09/2026 | 14.47 | +4.44 % | 0 | 14.87 | 15.33 | 13.94 |
| 11/09/2026 | 14.97 | +5.09 % | 0 | 15.00 | 15.37 | 14.32 |
