| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.68 | -14.45 % | 0 | 17.06 | 17.06 | 14.41 |
| 24/07/2026 | 16.24 | +7.55 % | 0 | 15.26 | 16.25 | 15.26 |
| 27/07/2026 | 17.69 | +7.77 % | 0 | 17.26 | 18.09 | 16.96 |
| 28/07/2026 | 16.23 | -5.86 % | 0 | 17.44 | 17.57 | 15.45 |
| 29/07/2026 | 16.08 | -0.74 % | 0 | 16.93 | 17.05 | 15.75 |
