| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.98 | -15.6 % | 0 | 15.28 | 15.28 | 12.84 |
| 24/07/2026 | 14.49 | +8.3 % | 0 | 13.55 | 14.51 | 13.55 |
| 27/07/2026 | 15.90 | +8.38 % | 0 | 15.47 | 16.29 | 15.23 |
| 28/07/2026 | 14.47 | -6.44 % | 0 | 15.66 | 15.79 | 13.80 |
| 29/07/2026 | 14.36 | -0.76 % | 0 | 15.16 | 15.28 | 14.02 |
