| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.56 | +7.14 % | 0 | 11.17 | 11.80 | 10.92 |
| 08/09/2026 | 10.88 | -5.88 % | 0 | 10.51 | 10.92 | 9.45 |
| 09/09/2026 | 10.36 | -4.6 % | 0 | 10.88 | 11.07 | 9.65 |
| 10/09/2026 | 10.73 | +5.71 % | 0 | 11.11 | 11.58 | 10.18 |
| 11/09/2026 | 11.23 | +6.8 % | 0 | 11.25 | 11.58 | 10.57 |
