| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.38 | -16.63 % | 0 | 13.56 | 13.56 | 11.15 |
| 24/07/2026 | 12.81 | +8.84 % | 0 | 11.91 | 12.81 | 11.91 |
| 27/07/2026 | 14.18 | +9.12 % | 0 | 13.75 | 14.56 | 13.52 |
| 28/07/2026 | 12.83 | -6.8 % | 0 | 13.93 | 14.06 | 12.16 |
| 29/07/2026 | 12.72 | -0.55 % | 0 | 13.45 | 13.56 | 12.28 |
