| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.00 | +8.7 % | 0 | 7.58 | 8.25 | 7.21 |
| 08/09/2026 | 7.40 | -7.91 % | 0 | 6.83 | 7.47 | 6.23 |
| 09/09/2026 | 7.03 | -5. % | 0 | 6.95 | 7.82 | 6.38 |
| 10/09/2026 | 7.36 | +7.76 % | 0 | 7.58 | 8.30 | 6.83 |
| 11/09/2026 | 7.68 | +7.11 % | 0 | 7.78 | 8.40 | 7.26 |
