| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.44 | -19.16 % | 0 | 10.37 | 11.21 | 8.29 |
| 24/07/2026 | 9.69 | +11.12 % | 0 | 8.84 | 9.70 | 8.47 |
| 27/07/2026 | 10.96 | +10.88 % | 0 | 10.53 | 11.31 | 10.34 |
| 28/07/2026 | 9.74 | -7.77 % | 0 | 10.71 | 10.83 | 9.15 |
| 29/07/2026 | 9.57 | -1.29 % | 0 | 10.29 | 11.10 | 9.29 |
