| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.15 | -20.26 % | 0 | 8.90 | 9.58 | 6.92 |
| 24/07/2026 | 8.24 | +12.19 % | 0 | 7.50 | 8.24 | 7.20 |
| 27/07/2026 | 9.56 | +12.94 % | 0 | 9.06 | 9.81 | 8.94 |
| 28/07/2026 | 8.25 | -9.14 % | 0 | 9.23 | 9.34 | 7.78 |
| 29/07/2026 | 8.17 | -1.21 % | 0 | 8.83 | 9.46 | 7.92 |
