| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.08 | +13.03 % | 0 | 4.69 | 5.20 | 4.32 |
| 08/09/2026 | 4.49 | -10.2 % | 0 | 4.07 | 4.70 | 3.63 |
| 09/09/2026 | 4.22 | -6.84 % | 0 | 4.13 | 4.76 | 3.90 |
| 10/09/2026 | 4.57 | +10.12 % | 0 | 4.70 | 5.08 | 4.29 |
| 11/09/2026 | 4.77 | +9.4 % | 0 | 4.86 | 5.26 | 4.52 |
