| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.99 | -20.94 % | 0 | 7.54 | 8.11 | 5.70 |
| 24/07/2026 | 6.99 | +13.66 % | 0 | 6.27 | 6.99 | 6.02 |
| 27/07/2026 | 8.17 | +14.04 % | 0 | 7.70 | 8.35 | 7.56 |
| 28/07/2026 | 7.02 | -9.3 % | 0 | 7.87 | 7.96 | 6.51 |
| 29/07/2026 | 6.93 | -0.57 % | 0 | 7.50 | 8.03 | 6.64 |
