| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.68 | +33.57 % | 0 | 3.57 | 4.74 | 3.52 |
| 24/07/2026 | 4.01 | -10. % | 0 | 4.44 | 4.76 | 4.01 |
| 27/07/2026 | 3.49 | -11.55 % | 0 | 3.54 | 3.60 | 3.31 |
| 28/07/2026 | 4.02 | +10.91 % | 0 | 3.55 | 4.26 | 3.51 |
| 29/07/2026 | 4.07 | +2.52 % | 0 | 3.69 | 4.16 | 3.59 |
