| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.90 | -22.55 % | 0 | 6.29 | 6.78 | 4.61 |
| 24/07/2026 | 5.83 | +15.45 % | 0 | 5.14 | 5.83 | 4.93 |
| 27/07/2026 | 6.85 | +14.55 % | 0 | 6.46 | 7.04 | 6.31 |
| 28/07/2026 | 5.78 | -11.49 % | 0 | 6.61 | 6.71 | 5.38 |
| 29/07/2026 | 5.74 | -1.97 % | 0 | 6.24 | 6.70 | 5.54 |
