| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.68 | +32.71 % | 0 | 4.37 | 5.71 | 4.06 |
| 24/07/2026 | 4.90 | -8.85 % | 0 | 5.38 | 5.76 | 4.90 |
| 27/07/2026 | 4.23 | -11.69 % | 0 | 4.32 | 4.39 | 4.04 |
| 28/07/2026 | 4.90 | +10.61 % | 0 | 4.34 | 5.14 | 4.27 |
| 29/07/2026 | 4.97 | +1.84 % | 0 | 4.51 | 5.07 | 4.46 |
