| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.77 | +29.35 % | 0 | 5.29 | 6.86 | 4.91 |
| 24/07/2026 | 5.87 | -9.55 % | 0 | 6.45 | 6.90 | 5.87 |
| 27/07/2026 | 5.14 | -10.61 % | 0 | 5.26 | 5.32 | 4.93 |
| 28/07/2026 | 5.89 | +11.55 % | 0 | 5.25 | 6.19 | 5.17 |
| 29/07/2026 | 6.01 | +2.56 % | 0 | 5.45 | 6.10 | 5.35 |
