| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.19 | -26.61 % | 0 | 4.22 | 4.55 | 2.85 |
| 24/07/2026 | 3.91 | +17.07 % | 0 | 3.36 | 4.21 | 3.21 |
| 27/07/2026 | 4.66 | +17.09 % | 0 | 4.38 | 4.85 | 4.20 |
| 28/07/2026 | 3.90 | -11.28 % | 0 | 4.52 | 4.59 | 3.53 |
| 29/07/2026 | 3.83 | -2.17 % | 0 | 4.20 | 4.53 | 3.64 |
