| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.00 | +25.98 % | 0 | 6.33 | 8.15 | 6.33 |
| 24/07/2026 | 7.03 | -8.82 % | 0 | 7.64 | 8.18 | 7.03 |
| 27/07/2026 | 6.12 | -10.4 % | 0 | 6.32 | 6.39 | 5.96 |
| 28/07/2026 | 7.06 | +11.71 % | 0 | 6.30 | 7.37 | 6.21 |
| 29/07/2026 | 7.16 | +2.73 % | 0 | 6.52 | 7.28 | 6.49 |
