| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.58 | -26.43 % | 0 | 3.38 | 3.65 | 2.14 |
| 24/07/2026 | 3.16 | +17.72 % | 0 | 2.69 | 3.19 | 2.58 |
| 27/07/2026 | 3.80 | +16.92 % | 0 | 3.55 | 3.92 | 3.39 |
| 28/07/2026 | 3.13 | -11.33 % | 0 | 3.67 | 3.74 | 2.82 |
| 29/07/2026 | 3.11 | -1.74 % | 0 | 3.38 | 3.65 | 2.92 |
