| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.37 | +24.2 % | 0 | 7.52 | 9.54 | 7.51 |
| 24/07/2026 | 8.31 | -8.38 % | 0 | 8.95 | 9.59 | 8.31 |
| 27/07/2026 | 7.36 | -9.31 % | 0 | 7.50 | 7.60 | 7.07 |
| 28/07/2026 | 8.27 | +10.56 % | 0 | 7.47 | 8.70 | 7.39 |
| 29/07/2026 | 8.45 | +2.67 % | 0 | 7.71 | 8.60 | 7.59 |
