| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.00 | -7.41 % | 0 | 10.38 | 10.68 | 9.72 |
| 08/09/2026 | 10.59 | +5.53 % | 0 | 11.01 | 12.23 | 10.50 |
| 09/09/2026 | 11.23 | +5.05 % | 0 | 10.57 | 12.13 | 10.44 |
| 10/09/2026 | 10.88 | -5.43 % | 0 | 10.47 | 11.51 | 10.20 |
| 11/09/2026 | 10.30 | -7.67 % | 0 | 10.42 | 11.03 | 10.02 |
