| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.84 | +22.76 % | 0 | 8.83 | 10.98 | 8.83 |
| 24/07/2026 | 9.69 | -7.98 % | 0 | 10.40 | 11.18 | 9.67 |
| 27/07/2026 | 8.64 | -8.76 % | 0 | 8.83 | 8.92 | 8.33 |
| 28/07/2026 | 9.66 | +10.15 % | 0 | 8.78 | 10.14 | 8.68 |
| 29/07/2026 | 9.84 | +2.5 % | 0 | 9.04 | 10.03 | 8.93 |
