| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.21 | +20.18 % | 0 | 11.91 | 14.46 | 11.91 |
| 24/07/2026 | 12.72 | -7.26 % | 0 | 13.64 | 13.64 | 12.61 |
| 27/07/2026 | 11.54 | -7.83 % | 0 | 11.79 | 11.94 | 11.10 |
| 28/07/2026 | 12.77 | +8.55 % | 0 | 11.71 | 13.66 | 11.60 |
| 29/07/2026 | 12.98 | +2.45 % | 0 | 12.10 | 13.16 | 12.00 |
