| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.65 | -6.06 % | 0 | 14.08 | 14.39 | 13.48 |
| 08/09/2026 | 14.34 | +4.75 % | 0 | 14.70 | 15.82 | 14.32 |
| 09/09/2026 | 14.99 | +4.02 % | 0 | 14.32 | 15.94 | 14.20 |
| 10/09/2026 | 14.64 | -4. % | 0 | 14.18 | 15.16 | 13.97 |
| 11/09/2026 | 14.00 | -6.01 % | 0 | 14.09 | 14.73 | 13.69 |
