| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.69 | +16.92 % | 0 | 15.25 | 17.87 | 15.25 |
| 24/07/2026 | 16.10 | -6.29 % | 0 | 17.10 | 17.10 | 16.09 |
| 27/07/2026 | 14.80 | -6.86 % | 0 | 15.09 | 15.24 | 14.35 |
| 28/07/2026 | 16.20 | +7.64 % | 0 | 14.99 | 16.83 | 14.87 |
| 29/07/2026 | 16.36 | +1.9 % | 0 | 15.43 | 16.60 | 15.32 |
