| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.48 | -5.26 % | 0 | 17.97 | 18.34 | 17.29 |
| 08/09/2026 | 18.17 | +3.3 % | 0 | 18.59 | 19.74 | 18.17 |
| 09/09/2026 | 18.91 | +3.45 % | 0 | 18.22 | 19.80 | 18.12 |
| 10/09/2026 | 18.52 | -3.44 % | 0 | 18.06 | 19.09 | 17.64 |
| 11/09/2026 | 17.87 | -4.87 % | 0 | 17.96 | 18.47 | 17.58 |
