| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.40 | +14.32 % | 0 | 18.84 | 21.66 | 18.83 |
| 24/07/2026 | 19.72 | -5.51 % | 0 | 20.78 | 20.78 | 19.71 |
| 27/07/2026 | 18.29 | -6.11 % | 0 | 18.66 | 18.95 | 17.90 |
| 28/07/2026 | 19.77 | +6.21 % | 0 | 18.54 | 20.51 | 18.40 |
| 29/07/2026 | 19.90 | +1.17 % | 0 | 19.01 | 20.27 | 18.90 |
