| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.42 | -4.08 % | 0 | 21.92 | 22.29 | 21.25 |
| 08/09/2026 | 22.12 | +2.88 % | 0 | 22.55 | 23.70 | 22.12 |
| 09/09/2026 | 22.87 | +2.86 % | 0 | 22.18 | 23.76 | 22.04 |
| 10/09/2026 | 22.47 | -2.69 % | 0 | 22.01 | 23.04 | 21.59 |
| 11/09/2026 | 21.82 | -3.83 % | 0 | 21.91 | 22.43 | 21.53 |
