| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.37 | -3.59 % | 0 | 25.89 | 26.28 | 25.20 |
| 08/09/2026 | 26.15 | +2.71 % | 0 | 26.54 | 27.69 | 26.15 |
| 09/09/2026 | 26.86 | +2.5 % | 0 | 26.16 | 27.74 | 25.97 |
| 10/09/2026 | 26.50 | -2.09 % | 0 | 25.98 | 27.01 | 25.56 |
| 11/09/2026 | 25.90 | -2.89 % | 0 | 25.88 | 26.40 | 25.49 |
