| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.23 | +12.28 % | 0 | 22.58 | 25.53 | 22.58 |
| 24/07/2026 | 23.50 | -4.94 % | 0 | 24.59 | 24.59 | 23.49 |
| 27/07/2026 | 22.01 | -5.29 % | 0 | 22.41 | 22.69 | 21.62 |
| 28/07/2026 | 23.51 | +5.19 % | 0 | 22.26 | 24.32 | 22.13 |
| 29/07/2026 | 23.72 | +1.24 % | 0 | 22.77 | 24.07 | 22.65 |
