| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.38 | -3.04 % | 0 | 29.87 | 30.25 | 29.18 |
| 08/09/2026 | 30.09 | +2.21 % | 0 | 30.53 | 31.67 | 30.09 |
| 09/09/2026 | 30.70 | +1.72 % | 0 | 30.14 | 31.72 | 29.94 |
| 10/09/2026 | 30.42 | -2. % | 0 | 29.97 | 31.03 | 29.53 |
| 11/09/2026 | 29.78 | -2.85 % | 0 | 29.86 | 30.39 | 29.47 |
