| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.37 | +11.61 % | 0 | 26.44 | 29.47 | 26.44 |
| 24/07/2026 | 27.37 | -4.1 % | 0 | 28.47 | 28.47 | 27.36 |
| 27/07/2026 | 25.85 | -4.58 % | 0 | 26.26 | 26.57 | 25.45 |
| 28/07/2026 | 27.40 | +4.62 % | 0 | 26.11 | 28.23 | 25.96 |
| 29/07/2026 | 27.56 | +0.92 % | 0 | 26.62 | 28.03 | 26.50 |
