| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.77 | -6.85 % | 0 | 12.20 | 12.44 | 11.59 |
| 08/09/2026 | 12.45 | +5.33 % | 0 | 12.86 | 14.11 | 12.36 |
| 09/09/2026 | 13.06 | +4.31 % | 0 | 12.42 | 13.98 | 12.29 |
| 10/09/2026 | 12.75 | -4.57 % | 0 | 12.29 | 13.27 | 12.00 |
| 11/09/2026 | 12.10 | -6.92 % | 0 | 12.22 | 12.84 | 11.71 |
