| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.06 | +5.93 % | 0 | 30.35 | 33.49 | 30.35 |
| 24/07/2026 | 31.29 | -3.57 % | 0 | 32.40 | 32.40 | 31.27 |
| 27/07/2026 | 29.74 | -4.06 % | 0 | 30.17 | 30.49 | 29.32 |
| 28/07/2026 | 31.32 | +4.04 % | 0 | 30.01 | 32.17 | 29.87 |
| 29/07/2026 | 31.48 | +0.87 % | 0 | 30.54 | 31.96 | 30.41 |
