| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.37 | -2.68 % | 0 | 33.85 | 34.25 | 33.17 |
| 08/09/2026 | 34.08 | +1.94 % | 0 | 34.52 | 35.66 | 34.08 |
| 09/09/2026 | 34.75 | +1.7 % | 0 | 34.12 | 35.71 | 33.93 |
| 10/09/2026 | 34.40 | -1.8 % | 0 | 33.95 | 34.98 | 33.51 |
| 11/09/2026 | 33.77 | -2.51 % | 0 | 33.84 | 34.39 | 33.46 |
