| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.54 | -5.7 % | 0 | 16.01 | 16.38 | 15.38 |
| 08/09/2026 | 16.21 | +3.84 % | 0 | 16.64 | 17.77 | 16.21 |
| 09/09/2026 | 16.94 | +3.51 % | 0 | 16.26 | 17.85 | 16.12 |
| 10/09/2026 | 16.64 | -3.4 % | 0 | 16.11 | 17.14 | 15.69 |
| 11/09/2026 | 15.92 | -5.38 % | 0 | 16.01 | 16.54 | 15.53 |
