| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.36 | -2.4 % | 0 | 37.84 | 38.24 | 37.16 |
| 08/09/2026 | 38.07 | +1.74 % | 0 | 38.51 | 39.65 | 38.07 |
| 09/09/2026 | 38.86 | +1.86 % | 0 | 38.11 | 39.71 | 37.91 |
| 10/09/2026 | 38.39 | -1.61 % | 0 | 37.94 | 39.00 | 37.50 |
| 11/09/2026 | 37.76 | -2.25 % | 0 | 37.83 | 38.53 | 37.45 |
