| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.42 | -4.59 % | 0 | 19.94 | 20.32 | 19.27 |
| 08/09/2026 | 20.19 | +3.22 % | 0 | 20.57 | 21.72 | 20.19 |
| 09/09/2026 | 20.92 | +3.28 % | 0 | 20.20 | 21.80 | 20.06 |
| 10/09/2026 | 20.53 | -2.96 % | 0 | 20.03 | 21.09 | 19.62 |
| 11/09/2026 | 19.93 | -3.98 % | 0 | 19.93 | 20.42 | 19.56 |
