| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.14 | +2.01 % | 0 | 44.66 | 45.40 | 44.33 |
| 08/09/2026 | 44.34 | -1.75 % | 0 | 43.95 | 44.34 | 42.82 |
| 09/09/2026 | 43.80 | -1.37 % | 0 | 44.40 | 44.61 | 42.89 |
| 10/09/2026 | 44.20 | +1.48 % | 0 | 44.57 | 44.94 | 43.62 |
| 11/09/2026 | 44.70 | +1.71 % | 0 | 44.69 | 45.08 | 44.17 |
